시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,130	40	+ 1.29%	1,018,714	3,230
14:47	3,130	40	+ 1.29%	1,018,314	3,229
14:46	3,135	45	+ 1.46%	1,017,397	3,226
14:45	3,135	45	+ 1.46%	1,017,272	3,225
14:43	3,135	45	+ 1.46%	1,017,182	3,225
14:42	3,135	45	+ 1.46%	1,016,836	3,224
14:40	3,135	45	+ 1.46%	1,016,403	3,223
14:36	3,140	50	+ 1.62%	1,015,973	3,221
14:35	3,135	45	+ 1.46%	1,014,621	3,217
14:31	3,155	65	+ 2.10%	1,014,139	3,215