시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,130	40	+ 1.29%	41,686	129
09:09	3,105	15	+ 0.49%	36,600	113
09:08	3,105	15	+ 0.49%	35,184	109
09:07	3,105	15	+ 0.49%	34,012	105
09:06	3,085	5	- 0.16%	32,909	102
09:05	3,080	10	- 0.32%	24,659	76
09:04	3,100	10	+ 0.32%	22,777	70
09:03	3,095	5	+ 0.16%	19,353	60
09:02	3,095	5	+ 0.16%	16,608	51
09:01	3,090	0	0.00%	10,919	34