시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,135	45	+ 1.46%	60,905	189
09:19	3,135	45	+ 1.46%	59,427	185
09:18	3,140	50	+ 1.62%	57,693	179
09:17	3,140	50	+ 1.62%	53,435	166
09:16	3,130	40	+ 1.29%	47,290	146
09:15	3,135	45	+ 1.46%	45,196	140
09:14	3,135	45	+ 1.46%	45,038	139
09:13	3,125	35	+ 1.13%	43,724	135
09:12	3,140	50	+ 1.62%	43,671	135
09:11	3,130	40	+ 1.29%	42,078	130