시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,140	50	+ 1.62%	67,773	211
09:29	3,140	50	+ 1.62%	67,066	208
09:28	3,125	35	+ 1.13%	67,060	208
09:27	3,140	50	+ 1.62%	66,721	207
09:26	3,135	45	+ 1.46%	66,686	207
09:25	3,130	40	+ 1.29%	64,892	202
09:24	3,135	45	+ 1.46%	63,892	199
09:23	3,135	45	+ 1.46%	63,779	198
09:22	3,135	45	+ 1.46%	62,087	193
09:21	3,125	35	+ 1.13%	61,223	190