시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,125	35	+ 1.13%	74,995	233
09:39	3,125	35	+ 1.13%	74,584	232
09:38	3,130	40	+ 1.29%	74,299	231
09:37	3,135	45	+ 1.46%	72,111	224
09:36	3,135	45	+ 1.46%	71,411	222
09:35	3,130	40	+ 1.29%	70,743	220
09:34	3,120	30	+ 0.97%	70,115	218
09:33	3,130	40	+ 1.29%	70,063	218
09:32	3,130	40	+ 1.29%	68,496	213
09:31	3,135	45	+ 1.46%	68,343	212