시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,135	45	+ 1.46%	1,024,189	3,247
14:59	3,135	45	+ 1.46%	1,023,640	3,245
14:58	3,130	40	+ 1.29%	1,022,601	3,242
14:57	3,130	40	+ 1.29%	1,021,859	3,240
14:56	3,130	40	+ 1.29%	1,021,719	3,239
14:55	3,130	40	+ 1.29%	1,021,256	3,238
14:54	3,135	45	+ 1.46%	1,021,177	3,237
14:52	3,135	45	+ 1.46%	1,020,761	3,236
14:51	3,135	45	+ 1.46%	1,020,760	3,236
14:50	3,135	45	+ 1.46%	1,020,586	3,236