시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,140	50	+ 1.62%	87,482	272
09:49	3,130	40	+ 1.29%	85,623	266
09:48	3,130	40	+ 1.29%	84,909	264
09:47	3,115	25	+ 0.81%	84,590	263
09:46	3,115	25	+ 0.81%	83,630	260
09:45	3,095	5	+ 0.16%	83,417	259
09:44	3,115	25	+ 0.81%	81,269	253
09:43	3,120	30	+ 0.97%	79,813	248
09:42	3,120	30	+ 0.97%	77,607	241
09:41	3,115	25	+ 0.81%	77,568	241