시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,145	55	+ 1.78%	191,245	601
10:00	3,125	35	+ 1.13%	186,729	587
09:59	3,135	45	+ 1.46%	176,049	553
09:58	3,200	110	+ 3.56%	155,008	487
09:57	3,190	100	+ 3.24%	145,000	455
09:56	3,175	85	+ 2.75%	131,862	413
09:55	3,160	70	+ 2.27%	123,548	387
09:54	3,195	105	+ 3.40%	111,188	348
09:53	3,125	35	+ 1.13%	88,442	275
09:52	3,125	35	+ 1.13%	88,255	275