시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,175	85	+ 2.75%	296,984	936
10:10	3,180	90	+ 2.91%	284,381	896
10:09	3,175	85	+ 2.75%	276,085	870
10:08	3,180	90	+ 2.91%	264,534	833
10:07	3,175	85	+ 2.75%	254,465	801
10:06	3,165	75	+ 2.43%	246,176	775
10:05	3,155	65	+ 2.10%	241,295	759
10:04	3,190	100	+ 3.24%	227,396	716
10:03	3,180	90	+ 2.91%	205,353	645
10:02	3,155	65	+ 2.10%	196,942	619