시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,190	100	+ 3.24%	374,854	1,185
10:20	3,190	100	+ 3.24%	370,688	1,172
10:19	3,210	120	+ 3.88%	365,008	1,153
10:18	3,185	95	+ 3.07%	359,439	1,136
10:17	3,180	90	+ 2.91%	349,634	1,104
10:16	3,190	100	+ 3.24%	337,804	1,067
10:15	3,175	85	+ 2.75%	332,843	1,051
10:14	3,185	95	+ 3.07%	322,708	1,019
10:13	3,200	110	+ 3.56%	316,798	1,000
10:12	3,195	105	+ 3.40%	303,562	957