시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,185	95	+ 3.07%	428,641	1,357
10:30	3,205	115	+ 3.72%	425,305	1,346
10:29	3,195	105	+ 3.40%	421,364	1,334
10:28	3,200	110	+ 3.56%	416,383	1,318
10:27	3,195	105	+ 3.40%	408,374	1,292
10:26	3,215	125	+ 4.05%	401,807	1,271
10:25	3,200	110	+ 3.56%	395,935	1,252
10:24	3,200	110	+ 3.56%	390,247	1,234
10:23	3,190	100	+ 3.24%	385,399	1,219
10:22	3,205	115	+ 3.72%	381,517	1,206