시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,195	105	+ 3.40%	474,946	1,504
10:40	3,190	100	+ 3.24%	472,255	1,496
10:39	3,200	110	+ 3.56%	464,469	1,471
10:38	3,180	90	+ 2.91%	459,755	1,456
10:37	3,185	95	+ 3.07%	456,579	1,446
10:36	3,175	85	+ 2.75%	453,175	1,435
10:35	3,175	85	+ 2.75%	450,428	1,426
10:34	3,190	100	+ 3.24%	446,852	1,415
10:33	3,175	85	+ 2.75%	441,143	1,397
10:32	3,195	105	+ 3.40%	434,851	1,377