시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,225	135	+ 4.37%	537,685	1,706
10:50	3,215	125	+ 4.05%	514,683	1,632
10:49	3,215	125	+ 4.05%	510,559	1,618
10:48	3,210	120	+ 3.88%	504,780	1,600
10:47	3,200	110	+ 3.56%	497,547	1,577
10:46	3,205	115	+ 3.72%	494,655	1,567
10:45	3,205	115	+ 3.72%	491,107	1,556
10:44	3,190	100	+ 3.24%	485,244	1,537
10:43	3,185	95	+ 3.07%	482,535	1,529
10:42	3,190	100	+ 3.24%	478,014	1,514