시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,230	140	+ 4.53%	682,363	2,175
11:00	3,230	140	+ 4.53%	675,893	2,154
10:59	3,230	140	+ 4.53%	671,381	2,140
10:58	3,240	150	+ 4.85%	657,805	2,096
10:57	3,230	140	+ 4.53%	645,998	2,057
10:56	3,210	120	+ 3.88%	636,253	2,026
10:55	3,260	170	+ 5.50%	627,681	1,998
10:54	3,275	185	+ 5.99%	614,224	1,954
10:53	3,245	155	+ 5.02%	582,017	1,849
10:52	3,240	150	+ 4.85%	551,220	1,750