시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,125	35	+ 1.13%	885,129	2,811
11:10	3,135	45	+ 1.46%	879,458	2,793
11:09	3,110	20	+ 0.65%	873,005	2,773
11:08	3,135	45	+ 1.46%	866,738	2,753
11:07	3,125	35	+ 1.13%	861,760	2,738
11:06	3,120	30	+ 0.97%	847,882	2,694
11:05	3,230	140	+ 4.53%	703,327	2,243
11:04	3,225	135	+ 4.37%	696,169	2,220
11:03	3,240	150	+ 4.85%	690,160	2,200
11:02	3,240	150	+ 4.85%	686,468	2,188