시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,140	50	+ 1.62%	914,803	2,903
11:20	3,135	45	+ 1.46%	913,973	2,901
11:19	3,135	45	+ 1.46%	911,609	2,893
11:18	3,130	40	+ 1.29%	911,463	2,893
11:17	3,130	40	+ 1.29%	910,030	2,889
11:16	3,135	45	+ 1.46%	909,488	2,887
11:15	3,135	45	+ 1.46%	907,895	2,882
11:14	3,135	45	+ 1.46%	905,990	2,876
11:13	3,145	55	+ 1.78%	905,230	2,873
11:12	3,125	35	+ 1.13%	888,430	2,821