시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,140	50	+ 1.62%	1,029,802	3,264
15:09	3,135	45	+ 1.46%	1,028,526	3,260
15:08	3,135	45	+ 1.46%	1,027,715	3,258
15:07	3,135	45	+ 1.46%	1,027,462	3,257
15:06	3,135	45	+ 1.46%	1,026,686	3,255
15:05	3,120	30	+ 0.97%	1,026,437	3,254
15:04	3,130	40	+ 1.29%	1,025,705	3,252
15:03	3,130	40	+ 1.29%	1,024,871	3,249
15:02	3,130	40	+ 1.29%	1,024,376	3,247
15:01	3,130	40	+ 1.29%	1,024,302	3,247