시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,125	35	+ 1.13%	925,637	2,937
11:30	3,130	40	+ 1.29%	925,150	2,936
11:29	3,120	30	+ 0.97%	925,129	2,936
11:28	3,115	25	+ 0.81%	924,406	2,934
11:27	3,115	25	+ 0.81%	922,980	2,929
11:26	3,125	35	+ 1.13%	920,018	2,920
11:25	3,130	40	+ 1.29%	918,858	2,916
11:24	3,140	50	+ 1.62%	916,322	2,908
11:23	3,130	40	+ 1.29%	915,435	2,905
11:22	3,135	45	+ 1.46%	915,317	2,905