시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,145	55	+ 1.78%	930,754	2,953
11:42	3,135	45	+ 1.46%	929,232	2,949
11:40	3,130	40	+ 1.29%	928,858	2,947
11:38	3,140	50	+ 1.62%	928,758	2,947
11:37	3,130	40	+ 1.29%	928,710	2,947
11:36	3,135	45	+ 1.46%	928,055	2,945
11:35	3,145	55	+ 1.78%	928,038	2,945
11:34	3,150	60	+ 1.94%	927,982	2,945
11:33	3,145	55	+ 1.78%	927,949	2,945
11:32	3,135	45	+ 1.46%	926,517	2,940