시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,135	45	+ 1.46%	935,973	2,970
11:57	3,135	45	+ 1.46%	935,957	2,970
11:54	3,145	55	+ 1.78%	935,109	2,967
11:53	3,145	55	+ 1.78%	935,104	2,967
11:52	3,145	55	+ 1.78%	934,956	2,967
11:51	3,145	55	+ 1.78%	934,706	2,966
11:50	3,135	45	+ 1.46%	933,287	2,961
11:49	3,145	55	+ 1.78%	932,912	2,960
11:48	3,135	45	+ 1.46%	932,870	2,960
11:47	3,135	45	+ 1.46%	932,789	2,960