시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,135	45	+ 1.46%	944,956	2,998
12:09	3,150	60	+ 1.94%	944,953	2,998
12:08	3,145	55	+ 1.78%	943,016	2,992
12:07	3,135	45	+ 1.46%	942,505	2,990
12:06	3,145	55	+ 1.78%	942,504	2,990
12:04	3,130	40	+ 1.29%	942,482	2,990
12:02	3,140	50	+ 1.62%	938,096	2,976
12:01	3,140	50	+ 1.62%	938,009	2,976
12:00	3,135	45	+ 1.46%	937,621	2,975
11:59	3,140	50	+ 1.62%	936,184	2,970