시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,135	45	+ 1.46%	949,118	3,011
12:24	3,135	45	+ 1.46%	949,018	3,011
12:23	3,145	55	+ 1.78%	948,873	3,010
12:20	3,140	50	+ 1.62%	948,706	3,010
12:18	3,135	45	+ 1.46%	947,704	3,007
12:17	3,135	45	+ 1.46%	947,505	3,006
12:16	3,155	65	+ 2.10%	947,269	3,005
12:14	3,130	40	+ 1.29%	947,116	3,005
12:13	3,130	40	+ 1.29%	947,108	3,005
12:12	3,150	60	+ 1.94%	945,107	2,998