시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,140	50	+ 1.62%	952,843	3,023
12:38	3,135	45	+ 1.46%	952,614	3,022
12:37	3,130	40	+ 1.29%	951,918	3,020
12:36	3,135	45	+ 1.46%	951,900	3,020
12:34	3,130	40	+ 1.29%	951,871	3,020
12:30	3,130	40	+ 1.29%	951,236	3,018
12:29	3,130	40	+ 1.29%	950,843	3,016
12:28	3,130	40	+ 1.29%	950,413	3,015
12:27	3,130	40	+ 1.29%	950,225	3,015
12:26	3,135	45	+ 1.46%	950,218	3,015