시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	3,140	50	+ 1.62%	965,216	3,062
12:52	3,135	45	+ 1.46%	965,201	3,062
12:51	3,145	55	+ 1.78%	963,814	3,057
12:50	3,145	55	+ 1.78%	963,681	3,057
12:49	3,155	65	+ 2.10%	963,251	3,056
12:47	3,155	65	+ 2.10%	963,147	3,055
12:43	3,160	70	+ 2.27%	963,074	3,055
12:42	3,165	75	+ 2.43%	961,867	3,051
12:41	3,160	70	+ 2.27%	961,368	3,050
12:40	3,155	65	+ 2.10%	960,526	3,047