시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,155	65	+ 2.10%	968,964	3,073
13:03	3,155	65	+ 2.10%	968,963	3,073
13:02	3,130	40	+ 1.29%	968,508	3,072
13:00	3,150	60	+ 1.94%	968,274	3,071
12:59	3,140	50	+ 1.62%	967,306	3,068
12:58	3,130	40	+ 1.29%	967,205	3,068
12:57	3,140	50	+ 1.62%	965,324	3,062
12:56	3,140	50	+ 1.62%	965,298	3,062
12:55	3,140	50	+ 1.62%	965,245	3,062
12:54	3,140	50	+ 1.62%	965,231	3,062