시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,135	45	+ 1.46%	974,025	3,089
13:14	3,140	50	+ 1.62%	973,860	3,089
13:13	3,135	45	+ 1.46%	973,793	3,089
13:12	3,140	50	+ 1.62%	973,132	3,087
13:11	3,140	50	+ 1.62%	972,808	3,086
13:10	3,145	55	+ 1.78%	972,783	3,085
13:09	3,145	55	+ 1.78%	972,782	3,085
13:08	3,145	55	+ 1.78%	971,895	3,083
13:07	3,145	55	+ 1.78%	971,788	3,082
13:06	3,135	45	+ 1.46%	969,716	3,076