시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,135	45	+ 1.46%	976,832	3,098
13:27	3,140	50	+ 1.62%	976,703	3,098
13:26	3,145	55	+ 1.78%	975,552	3,094
13:24	3,145	55	+ 1.78%	975,093	3,093
13:23	3,140	50	+ 1.62%	974,981	3,092
13:22	3,140	50	+ 1.62%	974,957	3,092
13:21	3,145	55	+ 1.78%	974,603	3,091
13:20	3,135	45	+ 1.46%	974,233	3,090
13:19	3,140	50	+ 1.62%	974,161	3,090
13:18	3,135	45	+ 1.46%	974,123	3,090