시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	35	+ 1.13%	1,051,653	3,333
15:19	3,115	25	+ 0.81%	1,044,285	3,310
15:18	3,120	30	+ 0.97%	1,042,330	3,304
15:17	3,115	25	+ 0.81%	1,040,914	3,299
15:16	3,135	45	+ 1.46%	1,036,305	3,285
15:15	3,135	45	+ 1.46%	1,034,424	3,279
15:14	3,135	45	+ 1.46%	1,032,831	3,274
15:13	3,140	50	+ 1.62%	1,032,705	3,274
15:12	3,140	50	+ 1.62%	1,031,455	3,270
15:11	3,140	50	+ 1.62%	1,031,439	3,270