시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	187,400	800	+ 0.43%	151,015	28,636
13:59	187,400	800	+ 0.43%	150,701	28,577
13:58	187,600	1,000	+ 0.54%	150,340	28,509
13:57	187,800	1,200	+ 0.64%	149,996	28,445
13:56	187,600	1,000	+ 0.54%	149,558	28,363
13:55	187,500	900	+ 0.48%	149,279	28,310
13:54	187,400	800	+ 0.43%	148,764	28,214
13:53	187,600	1,000	+ 0.54%	148,520	28,168
13:52	187,500	900	+ 0.48%	148,085	28,086
13:51	187,300	700	+ 0.38%	147,799	28,033