시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	187,900	1,300	+ 0.70%	154,740	29,335
14:09	187,900	1,300	+ 0.70%	154,337	29,259
14:08	187,900	1,300	+ 0.70%	153,887	29,175
14:07	187,700	1,100	+ 0.59%	153,522	29,106
14:06	187,600	1,000	+ 0.54%	153,164	29,039
14:05	187,600	1,000	+ 0.54%	152,619	28,937
14:04	187,600	1,000	+ 0.54%	152,312	28,879
14:03	187,500	900	+ 0.48%	151,981	28,817
14:02	187,700	1,100	+ 0.59%	151,697	28,764
14:01	187,500	900	+ 0.48%	151,458	28,719