시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	188,700	2,100	+ 1.13%	159,294	30,192
14:19	188,500	1,900	+ 1.02%	158,793	30,097
14:18	188,300	1,700	+ 0.91%	158,267	29,998
14:17	188,100	1,500	+ 0.80%	157,465	29,847
14:16	188,100	1,500	+ 0.80%	157,134	29,785
14:15	188,000	1,400	+ 0.75%	156,883	29,738
14:14	188,000	1,400	+ 0.75%	156,516	29,669
14:13	187,800	1,200	+ 0.64%	155,940	29,560
14:12	187,900	1,300	+ 0.70%	155,534	29,484
14:11	188,200	1,600	+ 0.86%	155,070	29,397