시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	187,800	1,200	+ 0.64%	162,726	30,837
14:29	187,800	1,200	+ 0.64%	162,441	30,783
14:28	187,900	1,300	+ 0.70%	162,085	30,717
14:27	187,800	1,200	+ 0.64%	161,637	30,632
14:26	187,800	1,200	+ 0.64%	161,426	30,593
14:25	188,000	1,400	+ 0.75%	161,147	30,540
14:24	188,000	1,400	+ 0.75%	160,756	30,467
14:23	188,000	1,400	+ 0.75%	160,439	30,407
14:22	188,100	1,500	+ 0.80%	159,976	30,320
14:21	188,300	1,700	+ 0.91%	159,612	30,252