시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	187,900	1,300	+ 0.70%	166,939	31,629
14:39	187,900	1,300	+ 0.70%	166,576	31,561
14:38	188,150	1,550	+ 0.83%	166,252	31,500
14:37	187,900	1,300	+ 0.70%	165,932	31,439
14:36	188,000	1,400	+ 0.75%	165,412	31,342
14:35	187,900	1,300	+ 0.70%	164,877	31,241
14:34	187,800	1,200	+ 0.64%	164,566	31,183
14:33	187,800	1,200	+ 0.64%	164,111	31,097
14:32	187,800	1,200	+ 0.64%	163,745	31,028
14:31	187,900	1,300	+ 0.70%	163,355	30,955