시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	188,300	1,700	+ 0.91%	171,404	32,470
14:49	188,300	1,700	+ 0.91%	170,946	32,384
14:48	188,300	1,700	+ 0.91%	170,755	32,348
14:47	188,350	1,750	+ 0.94%	170,349	32,271
14:46	188,600	2,000	+ 1.07%	169,724	32,153
14:45	188,800	2,200	+ 1.18%	169,440	32,100
14:44	188,400	1,800	+ 0.97%	168,674	31,955
14:43	188,400	1,800	+ 0.97%	168,224	31,871
14:42	188,300	1,700	+ 0.91%	167,970	31,823
14:41	188,200	1,600	+ 0.86%	167,517	31,738