| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 192,100 | 5,500 | + 2.95% | 23,728 | 4,535 |
| 09:09 | 192,800 | 6,200 | + 3.32% | 23,061 | 4,407 |
| 09:08 | 191,600 | 5,000 | + 2.68% | 19,995 | 3,817 |
| 09:07 | 191,600 | 5,000 | + 2.68% | 17,466 | 3,332 |
| 09:06 | 191,200 | 4,600 | + 2.47% | 16,338 | 3,116 |
| 09:05 | 190,900 | 4,300 | + 2.30% | 14,691 | 2,801 |
| 09:04 | 191,000 | 4,400 | + 2.36% | 14,295 | 2,726 |
| 09:03 | 191,300 | 4,700 | + 2.52% | 12,112 | 2,309 |
| 09:02 | 191,500 | 4,900 | + 2.63% | 9,996 | 1,903 |
| 09:01 | 190,600 | 4,000 | + 2.14% | 6,652 | 1,263 |