| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 192,100 | 5,500 | + 2.95% | 30,847 | 5,902 |
| 09:19 | 192,300 | 5,700 | + 3.06% | 30,538 | 5,842 |
| 09:18 | 192,200 | 5,600 | + 3.00% | 30,231 | 5,783 |
| 09:17 | 191,900 | 5,300 | + 2.84% | 29,058 | 5,558 |
| 09:16 | 192,000 | 5,400 | + 2.89% | 28,707 | 5,490 |
| 09:15 | 191,500 | 4,900 | + 2.63% | 28,391 | 5,430 |
| 09:14 | 192,000 | 5,400 | + 2.89% | 26,902 | 5,144 |
| 09:13 | 191,800 | 5,200 | + 2.79% | 26,309 | 5,030 |
| 09:12 | 191,800 | 5,200 | + 2.79% | 25,539 | 4,883 |
| 09:11 | 192,200 | 5,600 | + 3.00% | 24,642 | 4,710 |