시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	191,200	4,600	+ 2.47%	38,290	7,328
09:29	191,200	4,600	+ 2.47%	38,105	7,292
09:28	191,700	5,100	+ 2.73%	37,318	7,142
09:27	191,300	4,700	+ 2.52%	36,881	7,058
09:26	190,700	4,100	+ 2.20%	35,998	6,889
09:25	191,400	4,800	+ 2.57%	35,207	6,738
09:24	191,700	5,100	+ 2.73%	34,303	6,565
09:23	191,900	5,300	+ 2.84%	33,700	6,449
09:22	191,700	5,100	+ 2.73%	32,756	6,268
09:21	191,700	5,100	+ 2.73%	32,166	6,155