시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	190,400	3,800	+ 2.04%	45,027	8,611
09:39	190,400	3,800	+ 2.04%	42,499	8,130
09:38	190,400	3,800	+ 2.04%	42,256	8,084
09:37	190,200	3,600	+ 1.93%	41,865	8,010
09:36	190,300	3,700	+ 1.98%	41,453	7,931
09:35	190,800	4,200	+ 2.25%	40,917	7,829
09:34	190,800	4,200	+ 2.25%	40,552	7,759
09:33	190,400	3,800	+ 2.04%	40,070	7,667
09:32	190,400	3,800	+ 2.04%	39,526	7,564
09:31	191,700	5,100	+ 2.73%	38,527	7,373