시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	190,200	3,600	+ 1.93%	51,237	9,790
09:49	189,800	3,200	+ 1.72%	50,685	9,686
09:48	190,000	3,400	+ 1.82%	49,909	9,538
09:47	189,700	3,100	+ 1.66%	49,630	9,485
09:46	189,300	2,700	+ 1.45%	49,087	9,383
09:45	190,000	3,400	+ 1.82%	48,278	9,229
09:44	190,200	3,600	+ 1.93%	47,951	9,167
09:43	190,100	3,500	+ 1.88%	46,079	8,811
09:42	190,500	3,900	+ 2.09%	45,698	8,739
09:41	190,500	3,900	+ 2.09%	45,229	8,649