시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	189,800	3,200	+ 1.72%	56,640	10,816
09:59	189,900	3,300	+ 1.77%	56,468	10,783
09:58	189,600	3,000	+ 1.61%	56,050	10,704
09:57	190,100	3,500	+ 1.88%	55,946	10,684
09:56	189,500	2,900	+ 1.55%	55,174	10,537
09:55	189,600	3,000	+ 1.61%	54,270	10,366
09:54	189,900	3,300	+ 1.77%	53,587	10,236
09:53	189,700	3,100	+ 1.66%	53,125	10,148
09:52	189,900	3,300	+ 1.77%	52,891	10,104
09:51	189,700	3,100	+ 1.66%	51,484	9,837