시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	189,400	2,800	+ 1.50%	64,935	12,387
10:09	189,600	3,000	+ 1.61%	64,208	12,249
10:08	189,300	2,700	+ 1.45%	63,816	12,175
10:07	189,400	2,800	+ 1.50%	63,111	12,042
10:06	189,300	2,700	+ 1.45%	62,885	11,999
10:05	189,100	2,500	+ 1.34%	60,244	11,498
10:04	189,700	3,100	+ 1.66%	58,793	11,224
10:03	189,400	2,800	+ 1.50%	58,471	11,163
10:02	189,300	2,700	+ 1.45%	58,227	11,116
10:01	189,600	3,000	+ 1.61%	57,334	10,947