시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	188,200	1,600	+ 0.86%	73,737	14,049
10:19	188,400	1,800	+ 0.97%	73,293	13,965
10:18	188,800	2,200	+ 1.18%	72,320	13,782
10:17	188,200	1,600	+ 0.86%	71,322	13,593
10:16	188,400	1,800	+ 0.97%	70,920	13,518
10:15	188,500	1,900	+ 1.02%	69,343	13,221
10:14	188,600	2,000	+ 1.07%	68,806	13,119
10:13	189,100	2,500	+ 1.34%	66,860	12,751
10:12	189,300	2,700	+ 1.45%	66,528	12,689
10:11	189,100	2,500	+ 1.34%	65,953	12,580