시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	189,300	2,700	+ 1.45%	78,808	15,006
10:29	189,400	2,800	+ 1.50%	78,538	14,955
10:28	189,300	2,700	+ 1.45%	78,046	14,861
10:27	188,400	1,800	+ 0.97%	77,167	14,695
10:26	188,700	2,100	+ 1.13%	76,816	14,629
10:25	188,500	1,900	+ 1.02%	76,394	14,549
10:24	188,500	1,900	+ 1.02%	76,051	14,485
10:23	188,200	1,600	+ 0.86%	75,529	14,387
10:22	188,400	1,800	+ 0.97%	75,291	14,342
10:21	188,500	1,900	+ 1.02%	73,965	14,092