시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	188,700	2,100	+ 1.13%	174,978	33,143
14:59	188,200	1,600	+ 0.86%	174,496	33,052
14:58	188,100	1,500	+ 0.80%	174,212	32,998
14:57	188,300	1,700	+ 0.91%	173,943	32,948
14:56	188,400	1,800	+ 0.97%	173,612	32,885
14:55	188,000	1,400	+ 0.75%	173,051	32,780
14:54	188,000	1,400	+ 0.75%	172,760	32,725
14:53	188,100	1,500	+ 0.80%	172,532	32,682
14:52	188,200	1,600	+ 0.86%	171,981	32,579
14:51	188,500	1,900	+ 1.02%	171,835	32,551