시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	189,500	2,900	+ 1.55%	81,762	15,565
10:39	189,400	2,800	+ 1.50%	81,601	15,534
10:38	189,400	2,800	+ 1.50%	81,206	15,460
10:37	189,400	2,800	+ 1.50%	80,948	15,411
10:36	189,200	2,600	+ 1.39%	80,700	15,364
10:35	189,200	2,600	+ 1.39%	80,249	15,278
10:34	189,400	2,800	+ 1.50%	79,956	15,223
10:33	189,400	2,800	+ 1.50%	79,737	15,181
10:32	189,200	2,600	+ 1.39%	79,338	15,106
10:31	189,400	2,800	+ 1.50%	79,206	15,081