시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	189,900	3,300	+ 1.77%	85,924	16,354
10:49	189,800	3,200	+ 1.72%	85,628	16,298
10:48	189,800	3,200	+ 1.72%	84,897	16,160
10:47	190,100	3,500	+ 1.88%	84,641	16,111
10:46	189,500	2,900	+ 1.55%	84,124	16,013
10:45	190,000	3,400	+ 1.82%	83,962	15,982
10:44	189,700	3,100	+ 1.66%	83,094	15,818
10:43	189,500	2,900	+ 1.55%	82,819	15,765
10:42	189,700	3,100	+ 1.66%	82,728	15,748
10:41	189,700	3,100	+ 1.66%	82,194	15,647