시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	190,000	3,400	+ 1.82%	89,218	16,980
10:59	189,900	3,300	+ 1.77%	88,919	16,923
10:58	189,900	3,300	+ 1.77%	88,746	16,890
10:57	190,000	3,400	+ 1.82%	88,356	16,816
10:56	190,000	3,400	+ 1.82%	87,833	16,717
10:55	189,800	3,200	+ 1.72%	87,519	16,657
10:54	189,800	3,200	+ 1.72%	87,174	16,592
10:53	189,900	3,300	+ 1.77%	86,938	16,547
10:52	189,800	3,200	+ 1.72%	86,600	16,483
10:51	189,900	3,300	+ 1.77%	86,036	16,376