시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	189,800	3,200	+ 1.72%	91,798	17,470
11:09	189,900	3,300	+ 1.77%	91,538	17,421
11:08	189,800	3,200	+ 1.72%	91,208	17,358
11:07	189,800	3,200	+ 1.72%	91,025	17,323
11:06	189,900	3,300	+ 1.77%	90,780	17,277
11:05	189,800	3,200	+ 1.72%	90,481	17,220
11:04	189,900	3,300	+ 1.77%	90,178	17,163
11:03	190,000	3,400	+ 1.82%	89,979	17,125
11:02	190,000	3,400	+ 1.82%	89,689	17,070
11:01	190,100	3,500	+ 1.88%	89,439	17,022