시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	189,800	3,200	+ 1.72%	94,835	18,047
11:19	190,000	3,400	+ 1.82%	94,450	17,974
11:18	189,900	3,300	+ 1.77%	94,314	17,948
11:17	190,000	3,400	+ 1.82%	94,001	17,889
11:16	190,200	3,600	+ 1.93%	93,779	17,846
11:15	190,000	3,400	+ 1.82%	93,383	17,771
11:14	190,200	3,600	+ 1.93%	93,218	17,740
11:13	189,900	3,300	+ 1.77%	92,676	17,637
11:12	189,800	3,200	+ 1.72%	92,395	17,583
11:11	189,800	3,200	+ 1.72%	92,183	17,543