시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	189,700	3,100	+ 1.66%	97,856	18,620
11:29	189,600	3,000	+ 1.61%	97,569	18,565
11:28	189,400	2,800	+ 1.50%	97,271	18,509
11:27	189,600	3,000	+ 1.61%	96,760	18,412
11:26	189,500	2,900	+ 1.55%	96,369	18,338
11:25	189,600	3,000	+ 1.61%	96,050	18,278
11:24	189,600	3,000	+ 1.61%	95,720	18,215
11:23	189,800	3,200	+ 1.72%	95,510	18,175
11:22	189,900	3,300	+ 1.77%	95,303	18,136
11:21	190,000	3,400	+ 1.82%	95,121	18,101